Icahn Enterprises LP (IEP)

USD 8.29

(-0.72%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 33.25 33.29 31.91 32.74 634.6 Thousand
13 Jul, 2023 32.83 33.51 32.52 32.84 743.7 Thousand
12 Jul, 2023 35.05 35.05 32.31 32.65 1.91 Million
11 Jul, 2023 35.35 36.0 33.75 34.4 3.4 Million
10 Jul, 2023 31.81 35.3 31.5 34.69 7.3 Million
07 Jul, 2023 29.32 29.37 28.75 28.86 521.2 Thousand
06 Jul, 2023 29.34 29.34 28.5 29.13 447 Thousand
05 Jul, 2023 28.86 29.48 28.77 29.05 669.8 Thousand
03 Jul, 2023 29.17 29.54 28.86 28.99 621.8 Thousand
30 Jun, 2023 28.5 29.08 28.42 29.03 757.1 Thousand