Icahn Enterprises LP (IEP)

USD 8.47

(-1.05%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 16.33 16.52 16.13 16.31 927 Thousand
08 Dec, 2023 16.3 16.53 16.27 16.33 531 Thousand
07 Dec, 2023 16.48 16.51 16.2 16.29 756.4 Thousand
06 Dec, 2023 16.54 16.75 16.42 16.43 584.5 Thousand
05 Dec, 2023 16.86 16.97 16.53 16.58 569 Thousand
04 Dec, 2023 17.03 17.18 16.8 16.86 589.3 Thousand
01 Dec, 2023 16.9 17.24 16.85 17.06 420.7 Thousand
30 Nov, 2023 17.1 17.29 16.74 16.87 431.7 Thousand
29 Nov, 2023 17.2 17.47 17.01 17.09 618.5 Thousand
28 Nov, 2023 17.27 17.45 16.95 17.2 562.1 Thousand