Icahn Enterprises LP (IEP)

USD 8.47

(-1.05%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 18.55 19.08 17.72 18.09 2.3 Million
07 Mar, 2024 19.75 20.25 19.61 19.72 1.4 Million
06 Mar, 2024 19.62 19.85 19.32 19.67 849.3 Thousand
05 Mar, 2024 19.98 19.98 19.25 19.32 942.8 Thousand
04 Mar, 2024 20.0 20.18 19.65 19.67 978.1 Thousand
01 Mar, 2024 19.95 20.25 19.66 19.97 1 Million
29 Feb, 2024 19.21 20.05 19.03 20.01 827.1 Thousand
28 Feb, 2024 19.15 19.85 18.72 19.18 853.4 Thousand
27 Feb, 2024 19.19 19.38 19.11 19.32 554.4 Thousand
26 Feb, 2024 19.9 19.95 19.14 19.15 783.8 Thousand