Icahn Enterprises L.P. (IEP)

USD 8.93

(1.36%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 17.22 17.57 17.18 17.47 717.59 Thousand
14 Mar, 2024 17.5 17.5 17.09 17.34 567.3 Thousand
13 Mar, 2024 16.95 17.5 16.92 17.48 782.9 Thousand
12 Mar, 2024 17.31 17.5 16.81 17.0 1.26 Million
11 Mar, 2024 17.95 18.02 17.25 17.42 1.58 Million
08 Mar, 2024 18.55 19.08 17.72 18.09 2.3 Million
07 Mar, 2024 19.75 20.25 19.61 19.72 1.4 Million
06 Mar, 2024 19.62 19.85 19.32 19.67 849.3 Thousand
05 Mar, 2024 19.98 19.98 19.25 19.32 942.82 Thousand
04 Mar, 2024 20.0 20.18 19.65 19.67 978.1 Thousand