Icahn Enterprises LP (IEP)
USD 8.09
(1.0%)
USD 8.09
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 9.46 | 9.96 | 9.36 | 9.85 | 826.8 Thousand |
| 31 Jan, 2025 | 9.79 | 9.84 | 9.67 | 9.74 | 420.4 Thousand |
| 30 Jan, 2025 | 9.85 | 9.93 | 9.62 | 9.74 | 527.8 Thousand |
| 29 Jan, 2025 | 9.84 | 9.96 | 9.77 | 9.86 | 356.9 Thousand |
| 28 Jan, 2025 | 10.0 | 10.07 | 9.73 | 9.85 | 579.2 Thousand |
| 27 Jan, 2025 | 9.76 | 10.03 | 9.73 | 9.97 | 742.4 Thousand |
| 24 Jan, 2025 | 9.91 | 9.91 | 9.72 | 9.8 | 512 Thousand |
| 23 Jan, 2025 | 9.5 | 9.9 | 9.5 | 9.85 | 834.9 Thousand |
| 22 Jan, 2025 | 9.5 | 9.6 | 9.25 | 9.53 | 721.8 Thousand |
| 21 Jan, 2025 | 9.46 | 9.65 | 9.32 | 9.53 | 961.2 Thousand |
IESC
IFBD
IFRX
IDN
IDXX
IDYA