Intellicheck Mobilisa Inc (IDN)
USD 6.15
(0.0%)
USD 6.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 4.99 | 4.99 | 4.81 | 4.99 | 164.64 Thousand |
| 06 Oct, 2025 | 5.24 | 5.31 | 4.93 | 4.98 | 331.87 Thousand |
| 03 Oct, 2025 | 5.16 | 5.3 | 5.12 | 5.23 | 84.45 Thousand |
| 02 Oct, 2025 | 5.1 | 5.2 | 5.04 | 5.13 | 50.29 Thousand |
| 01 Oct, 2025 | 5.2 | 5.2 | 4.98 | 5.05 | 266.79 Thousand |
| 30 Sep, 2025 | 5.26 | 5.39 | 5.12 | 5.2 | 128.32 Thousand |
| 29 Sep, 2025 | 5.44 | 5.44 | 5.26 | 5.26 | 70.39 Thousand |
| 26 Sep, 2025 | 5.38 | 5.51 | 5.25 | 5.4 | 124.41 Thousand |
| 25 Sep, 2025 | 5.48 | 5.48 | 5.3 | 5.34 | 77.43 Thousand |
| 24 Sep, 2025 | 5.61 | 5.68 | 5.41 | 5.54 | 77.21 Thousand |
IDXX
IDYA
IEP
ICUI
IDAI
IDCC