Intellicheck, Inc. (IDN)
USD 2.7
(1.01%)
USD 2.7
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 5.57 | 5.77 | 5.35 | 5.36 | 498.63 Thousand |
| 24 Jun, 2025 | 5.45 | 5.97 | 5.42 | 5.77 | 544.9 Thousand |
| 23 Jun, 2025 | 5.43 | 5.43 | 5.1 | 5.39 | 421.1 Thousand |
| 20 Jun, 2025 | 5.28 | 5.49 | 5.15 | 5.38 | 418 Thousand |
| 18 Jun, 2025 | 5.22 | 5.47 | 5.16 | 5.26 | 213.2 Thousand |
| 17 Jun, 2025 | 5.44 | 5.63 | 5.21 | 5.23 | 241.02 Thousand |
| 16 Jun, 2025 | 5.45 | 5.6 | 5.4 | 5.47 | 344.13 Thousand |
| 13 Jun, 2025 | 5.17 | 5.43 | 5.08 | 5.43 | 260.8 Thousand |
| 12 Jun, 2025 | 5.27 | 5.42 | 5.16 | 5.25 | 379.7 Thousand |
| 11 Jun, 2025 | 5.65 | 5.75 | 5.22 | 5.36 | 847.8 Thousand |
3167
GLUE
CPHN
AOS
6268
KARIN