Intellicheck, Inc. (IDN)
USD 2.7
(1.01%)
USD 2.7
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 5.34 | 5.38 | 5.26 | 5.36 | 28.93 Thousand |
| 03 Jul, 2025 | 5.17 | 5.47 | 5.17 | 5.37 | 182.11 Thousand |
| 02 Jul, 2025 | 5.17 | 5.22 | 5.03 | 5.17 | 443.65 Thousand |
| 01 Jul, 2025 | 5.34 | 5.37 | 5.17 | 5.17 | 312.33 Thousand |
| 30 Jun, 2025 | 5.48 | 5.52 | 5.31 | 5.39 | 261.9 Thousand |
| 27 Jun, 2025 | 5.5 | 5.66 | 5.35 | 5.47 | 481.9 Thousand |
| 26 Jun, 2025 | 5.37 | 5.6 | 5.21 | 5.44 | 278.84 Thousand |
| 25 Jun, 2025 | 5.57 | 5.77 | 5.35 | 5.36 | 498.63 Thousand |
| 24 Jun, 2025 | 5.45 | 5.97 | 5.42 | 5.77 | 544.9 Thousand |
| 23 Jun, 2025 | 5.43 | 5.43 | 5.1 | 5.39 | 421.1 Thousand |
3167
GLUE
CPHN
AOS
6268
KARIN