Intellicheck Mobilisa Inc (IDN)
USD 6.15
(0.0%)
USD 6.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 6.15 | 6.18 | 5.91 | 6.15 | 141.87 Thousand |
| 02 Dec, 2025 | 6.11 | 6.26 | 6.1 | 6.16 | 119.95 Thousand |
| 01 Dec, 2025 | 6.14 | 6.26 | 6.0 | 6.04 | 114.88 Thousand |
| 28 Nov, 2025 | 6.17 | 6.39 | 6.16 | 6.33 | 113.28 Thousand |
| 26 Nov, 2025 | 6.45 | 6.45 | 5.98 | 6.08 | 244.69 Thousand |
| 25 Nov, 2025 | 6.19 | 6.56 | 6.05 | 6.43 | 217.08 Thousand |
| 24 Nov, 2025 | 6.37 | 6.39 | 5.94 | 6.17 | 476.52 Thousand |
| 21 Nov, 2025 | 6.85 | 7.08 | 6.33 | 6.38 | 660.48 Thousand |
| 20 Nov, 2025 | 7.24 | 7.48 | 6.96 | 7.03 | 483.72 Thousand |
| 19 Nov, 2025 | 6.92 | 7.29 | 6.8 | 7.13 | 925.32 Thousand |
IDXX
IDYA
IEP
ICUI
IDAI
IDCC