Intellicheck, Inc. (IDN)
USD 2.7
(1.01%)
USD 2.7
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 5.65 | 5.75 | 5.22 | 5.36 | 847.8 Thousand |
| 10 Jun, 2025 | 6.2 | 6.35 | 5.65 | 5.69 | 964.84 Thousand |
| 09 Jun, 2025 | 5.98 | 6.49 | 5.94 | 6.07 | 1 Million |
| 06 Jun, 2025 | 5.47 | 6.16 | 5.4 | 5.94 | 726 Thousand |
| 05 Jun, 2025 | 5.53 | 5.77 | 5.41 | 5.48 | 231.26 Thousand |
| 04 Jun, 2025 | 5.45 | 5.59 | 5.25 | 5.53 | 546.4 Thousand |
| 03 Jun, 2025 | 5.59 | 5.79 | 5.32 | 5.34 | 316.74 Thousand |
| 02 Jun, 2025 | 5.14 | 5.81 | 5.12 | 5.62 | 675.5 Thousand |
| 30 May, 2025 | 4.94 | 5.18 | 4.64 | 5.09 | 595 Thousand |
| 29 May, 2025 | 5.07 | 5.23 | 4.82 | 4.9 | 340.84 Thousand |
3167
GLUE
CPHN
AOS
6268
KARIN