Intellicheck Mobilisa Inc (IDN)
USD 6.15
(0.0%)
USD 6.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 4.87 | 4.96 | 4.7 | 4.75 | 68.58 Thousand |
| 20 Oct, 2025 | 4.74 | 4.98 | 4.74 | 4.9 | 125.86 Thousand |
| 17 Oct, 2025 | 4.48 | 4.81 | 4.42 | 4.58 | 153.03 Thousand |
| 16 Oct, 2025 | 4.72 | 4.8 | 4.46 | 4.5 | 310.01 Thousand |
| 15 Oct, 2025 | 4.8 | 4.9 | 4.66 | 4.72 | 98.8 Thousand |
| 14 Oct, 2025 | 4.88 | 4.95 | 4.74 | 4.81 | 93.37 Thousand |
| 13 Oct, 2025 | 4.9 | 4.95 | 4.76 | 4.89 | 85.41 Thousand |
| 10 Oct, 2025 | 5.0 | 5.13 | 4.76 | 4.8 | 193.68 Thousand |
| 09 Oct, 2025 | 5.02 | 5.1 | 4.92 | 4.97 | 163.06 Thousand |
| 08 Oct, 2025 | 4.99 | 5.03 | 4.88 | 5.02 | 116.76 Thousand |
IDXX
IDYA
IEP
ICUI
IDAI
IDCC