Intellicheck Mobilisa Inc (IDN)
USD 6.15
(0.0%)
USD 6.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 5.79 | 5.92 | 5.55 | 5.62 | 112.98 Thousand |
| 22 Sep, 2025 | 5.45 | 5.79 | 5.37 | 5.79 | 223.8 Thousand |
| 19 Sep, 2025 | 5.46 | 5.46 | 5.31 | 5.41 | 329.83 Thousand |
| 18 Sep, 2025 | 5.39 | 5.57 | 5.35 | 5.47 | 77.93 Thousand |
| 17 Sep, 2025 | 5.39 | 5.46 | 5.3 | 5.34 | 94.56 Thousand |
| 16 Sep, 2025 | 5.6 | 5.65 | 5.36 | 5.39 | 105.75 Thousand |
| 15 Sep, 2025 | 5.65 | 5.71 | 5.59 | 5.59 | 89.56 Thousand |
| 12 Sep, 2025 | 5.49 | 5.76 | 5.38 | 5.63 | 153.71 Thousand |
| 11 Sep, 2025 | 5.37 | 5.52 | 5.37 | 5.48 | 88.18 Thousand |
| 10 Sep, 2025 | 5.59 | 5.71 | 5.32 | 5.41 | 117.69 Thousand |
IDXX
IDYA
IEP
ICUI
IDAI
IDCC