Intellicheck, Inc. (IDN)
USD 2.65
(3.11%)
USD 2.65
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3.44 | 3.56 | 3.35 | 3.46 | 37.84 Thousand |
| 08 Jul, 2024 | 3.53 | 3.55 | 3.4 | 3.48 | 61.06 Thousand |
| 05 Jul, 2024 | 3.71 | 3.71 | 3.52 | 3.58 | 28.35 Thousand |
| 03 Jul, 2024 | 3.81 | 4.0 | 3.69 | 3.72 | 72.59 Thousand |
| 02 Jul, 2024 | 3.52 | 4.05 | 3.51 | 3.77 | 121.39 Thousand |
| 01 Jul, 2024 | 3.47 | 3.54 | 3.45 | 3.52 | 53.4 Thousand |
| 28 Jun, 2024 | 3.51 | 3.52 | 3.28 | 3.42 | 72.79 Thousand |
| 27 Jun, 2024 | 3.27 | 3.58 | 3.18 | 3.52 | 52.61 Thousand |
| 26 Jun, 2024 | 3.33 | 3.33 | 3.14 | 3.2 | 57.49 Thousand |
| 25 Jun, 2024 | 3.48 | 3.52 | 3.21 | 3.34 | 59.34 Thousand |
3167
GLUE
CPHN
AOS
6268
KARIN