Intellicheck, Inc. (IDN)
USD 2.65
(3.11%)
USD 2.65
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2.83 | 2.87 | 2.72 | 2.81 | 47.4 Thousand |
| 05 Aug, 2024 | 2.6 | 2.79 | 2.5 | 2.79 | 94.3 Thousand |
| 02 Aug, 2024 | 3.01 | 3.03 | 2.69 | 2.85 | 102.3 Thousand |
| 01 Aug, 2024 | 3.02 | 3.08 | 3.0 | 3.04 | 38.1 Thousand |
| 31 Jul, 2024 | 3.06 | 3.08 | 2.94 | 3.05 | 35.7 Thousand |
| 30 Jul, 2024 | 3.06 | 3.06 | 2.91 | 2.95 | 90.1 Thousand |
| 29 Jul, 2024 | 3.11 | 3.24 | 3.05 | 3.09 | 26.8 Thousand |
| 26 Jul, 2024 | 2.97 | 3.1 | 2.97 | 3.1 | 24.22 Thousand |
| 25 Jul, 2024 | 3.01 | 3.04 | 2.95 | 2.95 | 13.72 Thousand |
| 24 Jul, 2024 | 3.12 | 3.15 | 2.96 | 3.0 | 29.03 Thousand |
3167
GLUE
CPHN
AOS
6268
KARIN