Intellicheck, Inc. (IDN)
USD 2.65
(3.11%)
USD 2.65
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 2.94 | 3.18 | 2.91 | 3.16 | 62.4 Thousand |
| 22 Jul, 2024 | 3.2 | 3.3 | 2.67 | 2.93 | 275.56 Thousand |
| 19 Jul, 2024 | 3.2 | 3.24 | 3.1 | 3.16 | 29.34 Thousand |
| 18 Jul, 2024 | 3.14 | 3.23 | 3.14 | 3.15 | 24.03 Thousand |
| 17 Jul, 2024 | 3.21 | 3.32 | 3.12 | 3.14 | 135.49 Thousand |
| 16 Jul, 2024 | 3.61 | 3.61 | 3.25 | 3.31 | 192.22 Thousand |
| 15 Jul, 2024 | 3.27 | 3.65 | 3.27 | 3.61 | 94.13 Thousand |
| 12 Jul, 2024 | 3.31 | 3.42 | 3.15 | 3.29 | 111.85 Thousand |
| 11 Jul, 2024 | 3.45 | 3.5 | 3.34 | 3.37 | 28.96 Thousand |
| 10 Jul, 2024 | 3.45 | 3.51 | 3.33 | 3.43 | 25.13 Thousand |
3167
GLUE
CPHN
AOS
6268
KARIN