USD 2.7
(1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 2024 | 3.61 | 3.61 | 3.25 | 3.31 | 192.22 Thousand |
15 Jul, 2024 | 3.27 | 3.65 | 3.27 | 3.61 | 94.13 Thousand |
12 Jul, 2024 | 3.31 | 3.42 | 3.15 | 3.29 | 111.85 Thousand |
11 Jul, 2024 | 3.45 | 3.5 | 3.34 | 3.37 | 28.96 Thousand |
10 Jul, 2024 | 3.45 | 3.51 | 3.33 | 3.43 | 25.13 Thousand |
09 Jul, 2024 | 3.44 | 3.56 | 3.35 | 3.46 | 37.84 Thousand |
08 Jul, 2024 | 3.53 | 3.55 | 3.4 | 3.48 | 61.06 Thousand |
05 Jul, 2024 | 3.71 | 3.71 | 3.52 | 3.58 | 28.35 Thousand |
03 Jul, 2024 | 3.81 | 4.0 | 3.69 | 3.72 | 72.59 Thousand |
02 Jul, 2024 | 3.52 | 4.05 | 3.51 | 3.77 | 121.39 Thousand |
3167
GLUE
CPHN
AOS
6268
KARIN