Intellicheck, Inc. (IDN)
USD 2.65
(3.11%)
USD 2.65
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 3.54 | 3.72 | 3.4 | 3.5 | 74.52 Thousand |
| 06 Jun, 2024 | 3.83 | 3.84 | 3.41 | 3.54 | 110.4 Thousand |
| 05 Jun, 2024 | 3.6 | 4.19 | 3.6 | 3.79 | 353.06 Thousand |
| 04 Jun, 2024 | 3.28 | 3.65 | 3.28 | 3.6 | 184.8 Thousand |
| 03 Jun, 2024 | 3.25 | 3.29 | 3.2 | 3.27 | 66.52 Thousand |
| 31 May, 2024 | 3.18 | 3.34 | 3.15 | 3.18 | 94.18 Thousand |
| 30 May, 2024 | 3.11 | 3.2 | 3.11 | 3.15 | 21.9 Thousand |
| 29 May, 2024 | 3.2 | 3.3 | 3.1 | 3.11 | 67.37 Thousand |
| 28 May, 2024 | 3.21 | 3.3 | 3.1 | 3.21 | 101.78 Thousand |
| 24 May, 2024 | 3.03 | 3.19 | 3.0 | 3.14 | 29.33 Thousand |
3167
GLUE
CPHN
AOS
6268
KARIN