Intellicheck, Inc. (IDN)
USD 2.65
(3.11%)
USD 2.65
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 3.0 | 3.14 | 2.9 | 3.07 | 34.32 Thousand |
| 07 May, 2024 | 3.32 | 3.36 | 2.95 | 2.96 | 76.16 Thousand |
| 06 May, 2024 | 3.35 | 3.41 | 3.25 | 3.32 | 41.02 Thousand |
| 03 May, 2024 | 3.17 | 3.41 | 3.15 | 3.31 | 102.3 Thousand |
| 02 May, 2024 | 3.28 | 3.32 | 3.15 | 3.2 | 107.09 Thousand |
| 01 May, 2024 | 3.21 | 3.4 | 3.13 | 3.25 | 135.18 Thousand |
| 30 Apr, 2024 | 3.16 | 3.3 | 3.16 | 3.21 | 159.54 Thousand |
| 29 Apr, 2024 | 3.19 | 3.31 | 3.13 | 3.2 | 159.07 Thousand |
| 26 Apr, 2024 | 3.25 | 3.27 | 3.15 | 3.19 | 18.6 Thousand |
| 25 Apr, 2024 | 3.09 | 3.22 | 3.08 | 3.18 | 11.41 Thousand |
3167
GLUE
CPHN
AOS
6268
KARIN