Intellicheck, Inc. (IDN)
USD 2.7
(1.01%)
USD 2.7
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 3.33 | 3.33 | 3.14 | 3.2 | 57.49 Thousand |
| 25 Jun, 2024 | 3.48 | 3.52 | 3.21 | 3.34 | 59.34 Thousand |
| 24 Jun, 2024 | 3.49 | 3.68 | 3.45 | 3.5 | 91.15 Thousand |
| 21 Jun, 2024 | 3.22 | 3.58 | 3.2 | 3.44 | 171.95 Thousand |
| 20 Jun, 2024 | 3.11 | 3.31 | 3.11 | 3.2 | 62.41 Thousand |
| 18 Jun, 2024 | 3.26 | 3.48 | 3.1 | 3.13 | 70.21 Thousand |
| 17 Jun, 2024 | 3.38 | 3.46 | 3.25 | 3.26 | 54.76 Thousand |
| 14 Jun, 2024 | 3.67 | 3.67 | 3.35 | 3.4 | 104.15 Thousand |
| 13 Jun, 2024 | 3.96 | 4.07 | 3.63 | 3.67 | 154.76 Thousand |
| 12 Jun, 2024 | 4.2 | 4.46 | 3.83 | 3.96 | 175.47 Thousand |
3167
GLUE
CPHN
AOS
6268
KARIN