Intellicheck, Inc. (IDN)
USD 2.65
(3.11%)
USD 2.65
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3.35 | 3.53 | 3.32 | 3.4 | 348.9 Thousand |
| 09 Apr, 2024 | 3.57 | 3.66 | 3.45 | 3.54 | 64 Thousand |
| 08 Apr, 2024 | 3.5 | 3.74 | 3.37 | 3.48 | 158.5 Thousand |
| 05 Apr, 2024 | 3.39 | 3.62 | 3.27 | 3.48 | 254.31 Thousand |
| 04 Apr, 2024 | 3.41 | 3.54 | 3.32 | 3.37 | 217.52 Thousand |
| 03 Apr, 2024 | 3.46 | 3.5 | 3.25 | 3.4 | 110.07 Thousand |
| 02 Apr, 2024 | 3.13 | 3.54 | 3.13 | 3.48 | 153.31 Thousand |
| 01 Apr, 2024 | 3.43 | 3.45 | 3.07 | 3.28 | 376.27 Thousand |
| 28 Mar, 2024 | 3.59 | 3.6 | 3.41 | 3.48 | 222.74 Thousand |
| 27 Mar, 2024 | 3.51 | 3.65 | 3.41 | 3.53 | 373.65 Thousand |
3167
GLUE
CPHN
AOS
6268
KARIN