Intellicheck, Inc. (IDN)
USD 2.65
(3.11%)
USD 2.65
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 3.75 | 3.93 | 3.41 | 3.49 | 1.14 Million |
| 25 Mar, 2024 | 3.31 | 4.25 | 3.12 | 3.92 | 12 Million |
| 22 Mar, 2024 | 2.05 | 3.18 | 2.02 | 3.06 | 13.98 Million |
| 21 Mar, 2024 | 1.77 | 1.9 | 1.75 | 1.75 | 138.43 Thousand |
| 20 Mar, 2024 | 1.76 | 1.84 | 1.76 | 1.79 | 17.18 Thousand |
| 19 Mar, 2024 | 1.84 | 1.86 | 1.77 | 1.77 | 22.2 Thousand |
| 18 Mar, 2024 | 1.83 | 1.85 | 1.78 | 1.79 | 55.96 Thousand |
| 15 Mar, 2024 | 1.75 | 1.84 | 1.73 | 1.81 | 32.01 Thousand |
| 14 Mar, 2024 | 1.82 | 1.82 | 1.72 | 1.74 | 18.3 Thousand |
| 13 Mar, 2024 | 1.8 | 1.83 | 1.8 | 1.82 | 35.91 Thousand |
3167
GLUE
CPHN
AOS
6268
KARIN