InterDigital Inc (IDCC)
USD 341.84
(1.84%)
USD 341.84
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 1988 | 8.25 | 8.25 | 8.0 | 8.25 | 90.8 Thousand |
| 01 Sep, 1988 | 8.0 | 8.25 | 7.88 | 8.0 | 159.4 Thousand |
| 31 Aug, 1988 | 8.0 | 8.38 | 7.63 | 8.0 | 163 Thousand |
| 30 Aug, 1988 | 7.88 | 7.88 | 7.63 | 7.88 | 78 Thousand |
| 29 Aug, 1988 | 7.88 | 7.88 | 7.38 | 7.88 | 53.7 Thousand |
| 26 Aug, 1988 | 7.5 | 7.5 | 7.38 | 7.5 | 16.7 Thousand |
| 25 Aug, 1988 | 7.38 | 7.63 | 7.38 | 7.38 | 22.7 Thousand |
| 24 Aug, 1988 | 7.5 | 7.63 | 7.38 | 7.5 | 35.5 Thousand |
| 23 Aug, 1988 | 7.5 | 7.63 | 7.38 | 7.5 | 47.6 Thousand |
| 22 Aug, 1988 | 7.5 | 7.63 | 7.38 | 7.5 | 75.8 Thousand |
IDN
IDXX
IDYA
ICUCW
ICUI
IDAI