InterDigital Inc (IDCC)
USD 341.84
(1.84%)
USD 341.84
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 1988 | 7.63 | 7.88 | 7.5 | 7.63 | 35.3 Thousand |
| 04 Aug, 1988 | 7.88 | 7.88 | 7.5 | 7.88 | 8600.00 |
| 03 Aug, 1988 | 7.88 | 7.88 | 7.63 | 7.88 | 16.9 Thousand |
| 02 Aug, 1988 | 7.88 | 7.88 | 7.63 | 7.88 | 110.7 Thousand |
| 01 Aug, 1988 | 7.75 | 7.88 | 7.75 | 7.75 | 27.2 Thousand |
| 29 Jul, 1988 | 7.75 | 7.88 | 7.63 | 7.75 | 24.9 Thousand |
| 28 Jul, 1988 | 7.88 | 7.88 | 7.63 | 7.88 | 58.7 Thousand |
| 27 Jul, 1988 | 7.88 | 8.13 | 7.75 | 7.88 | 68.8 Thousand |
| 26 Jul, 1988 | 7.75 | 8.13 | 7.75 | 7.75 | 22 Thousand |
| 25 Jul, 1988 | 7.88 | 8.13 | 7.88 | 7.88 | 37.8 Thousand |
IDN
IDXX
IDYA
ICUCW
ICUI
IDAI