InterDigital Inc (IDCC)
USD 341.84
(1.84%)
USD 341.84
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 1988 | 7.63 | 7.75 | 7.5 | 7.63 | 44.3 Thousand |
| 18 Aug, 1988 | 7.75 | 7.75 | 7.25 | 7.75 | 62.6 Thousand |
| 17 Aug, 1988 | 7.5 | 7.75 | 7.25 | 7.5 | 132.7 Thousand |
| 16 Aug, 1988 | 7.88 | 8.0 | 7.75 | 7.88 | 110.4 Thousand |
| 15 Aug, 1988 | 7.88 | 8.13 | 7.75 | 7.88 | 87.6 Thousand |
| 12 Aug, 1988 | 8.25 | 8.38 | 7.75 | 8.25 | 172 Thousand |
| 11 Aug, 1988 | 7.63 | 7.75 | 7.25 | 7.63 | 62.8 Thousand |
| 10 Aug, 1988 | 7.38 | 7.63 | 7.13 | 7.38 | 126 Thousand |
| 09 Aug, 1988 | 7.75 | 7.75 | 7.38 | 7.75 | 68 Thousand |
| 08 Aug, 1988 | 7.63 | 7.75 | 7.5 | 7.63 | 41.3 Thousand |
IDN
IDXX
IDYA
ICUCW
ICUI
IDAI