InterDigital Inc (IDCC)

USD 341.84

(1.84%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1988 10.25 10.38 9.63 10.25 179.5 Thousand
16 Sep, 1988 10.13 10.38 9.5 10.13 342.2 Thousand
15 Sep, 1988 10.13 10.75 10.13 10.13 345.4 Thousand
14 Sep, 1988 10.38 10.38 9.75 10.38 421.8 Thousand
13 Sep, 1988 9.88 9.88 9.13 9.88 300.8 Thousand
12 Sep, 1988 9.5 9.63 9.0 9.5 348.5 Thousand
09 Sep, 1988 9.0 9.13 7.88 9.0 400.7 Thousand
08 Sep, 1988 7.88 8.0 7.88 7.88 52 Thousand
07 Sep, 1988 7.88 8.0 7.88 7.88 110.1 Thousand
06 Sep, 1988 8.0 8.38 7.88 8.0 65.7 Thousand