InterDigital Inc (IDCC)

USD 341.84

(1.84%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1988 9.88 10.0 9.75 9.88 55.2 Thousand
30 Sep, 1988 10.0 10.0 9.63 10.0 90.9 Thousand
29 Sep, 1988 9.88 10.0 9.75 9.88 116.5 Thousand
28 Sep, 1988 9.88 9.88 9.5 9.88 146.1 Thousand
27 Sep, 1988 9.5 10.5 9.5 9.5 229.5 Thousand
26 Sep, 1988 10.38 11.13 10.13 10.38 173.8 Thousand
23 Sep, 1988 11.13 12.25 10.13 11.13 924.2 Thousand
22 Sep, 1988 11.25 11.38 10.13 11.25 329.9 Thousand
21 Sep, 1988 10.13 10.25 9.88 10.13 54.3 Thousand
20 Sep, 1988 10.13 10.25 9.88 10.13 149.9 Thousand