InterDigital Inc (IDCC)

USD 341.84

(1.84%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1988 11.5 11.75 11.25 11.5 92.6 Thousand
28 Oct, 1988 11.63 12.0 11.63 11.63 139.3 Thousand
27 Oct, 1988 11.5 11.63 11.0 11.5 272 Thousand
26 Oct, 1988 11.5 12.25 11.5 11.5 116.8 Thousand
25 Oct, 1988 12.13 12.25 11.75 12.13 167.1 Thousand
24 Oct, 1988 12.0 12.0 11.0 12.0 602.7 Thousand
21 Oct, 1988 12.75 12.88 12.5 12.75 182.3 Thousand
20 Oct, 1988 12.75 13.0 12.5 12.75 306.9 Thousand
19 Oct, 1988 12.75 13.13 12.38 12.75 553.3 Thousand
18 Oct, 1988 12.63 13.0 11.5 12.63 441.5 Thousand