InterDigital Inc (IDCC)

USD 341.84

(1.84%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1988 9.88 10.13 9.63 9.88 87.6 Thousand
11 Nov, 1988 9.88 10.38 9.88 9.88 54.8 Thousand
10 Nov, 1988 10.38 10.38 10.0 10.38 92.9 Thousand
09 Nov, 1988 10.25 10.25 9.88 10.25 56.8 Thousand
08 Nov, 1988 10.25 10.63 9.88 10.25 181.1 Thousand
07 Nov, 1988 10.5 10.75 10.25 10.5 74.3 Thousand
04 Nov, 1988 10.63 10.75 10.5 10.63 99.1 Thousand
03 Nov, 1988 10.75 11.25 10.75 10.75 85.4 Thousand
02 Nov, 1988 11.13 11.25 10.5 11.13 169.1 Thousand
01 Nov, 1988 11.0 11.5 10.75 11.0 110.4 Thousand