InterDigital Inc (IDCC)

USD 341.84

(1.84%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1988 11.5 11.88 11.38 11.5 173.9 Thousand
14 Oct, 1988 11.75 12.25 11.63 11.75 338.2 Thousand
13 Oct, 1988 11.75 11.88 11.0 11.75 346.5 Thousand
12 Oct, 1988 11.13 11.13 10.63 11.13 169.6 Thousand
11 Oct, 1988 10.88 10.88 10.63 10.88 102.1 Thousand
10 Oct, 1988 10.88 11.0 10.5 10.88 52.2 Thousand
07 Oct, 1988 11.0 11.38 10.75 11.0 217.1 Thousand
06 Oct, 1988 11.0 11.0 10.5 11.0 317.4 Thousand
05 Oct, 1988 10.5 10.63 10.25 10.5 100.7 Thousand
04 Oct, 1988 10.25 10.88 9.75 10.25 260.2 Thousand