InterDigital, Inc. (IDCC)

USD 193.27

(-1.88%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 196.63 200.0 190.83 192.87 167.9 Thousand
14 Apr, 2025 205.0 206.55 199.47 200.04 101.45 Thousand
11 Apr, 2025 200.77 204.01 197.08 201.93 247.15 Thousand
10 Apr, 2025 200.0 205.74 196.26 202.55 363.11 Thousand
09 Apr, 2025 187.89 209.8 187.74 207.07 523 Thousand
08 Apr, 2025 202.71 204.2 189.32 191.09 517.32 Thousand
07 Apr, 2025 181.03 202.05 180.6 195.7 586.9 Thousand
04 Apr, 2025 190.0 195.28 187.27 191.31 635.35 Thousand
03 Apr, 2025 199.86 202.89 196.37 198.07 390.31 Thousand
02 Apr, 2025 201.93 210.2 200.5 208.27 321.8 Thousand