InterDigital Inc (IDCC)

USD 341.84

(1.84%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 335.68 342.69 332.81 341.84 360.01 Thousand
02 Dec, 2025 352.81 355.93 329.75 337.74 456.44 Thousand
01 Dec, 2025 350.38 356.14 345.51 351.66 211.3 Thousand
28 Nov, 2025 363.98 363.98 354.0 357.75 133.72 Thousand
26 Nov, 2025 356.74 365.61 355.12 359.89 347.98 Thousand
25 Nov, 2025 346.62 361.53 343.82 357.57 352.44 Thousand
24 Nov, 2025 330.54 347.6 330.54 345.64 318.9 Thousand
21 Nov, 2025 325.61 332.29 322.75 327.63 367.4 Thousand
20 Nov, 2025 344.76 345.46 326.31 327.37 441.74 Thousand
19 Nov, 2025 338.06 342.56 334.82 336.25 238.17 Thousand