InterDigital Inc (IDCC)

USD 341.84

(1.84%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 335.72 341.4 332.13 335.94 202.14 Thousand
17 Nov, 2025 347.95 352.28 335.0 339.12 241.5 Thousand
14 Nov, 2025 339.1 357.96 338.89 348.44 230.9 Thousand
13 Nov, 2025 350.67 352.36 341.47 345.88 237.5 Thousand
12 Nov, 2025 371.26 376.41 351.48 354.63 314.01 Thousand
11 Nov, 2025 360.63 373.29 357.11 371.63 238.85 Thousand
10 Nov, 2025 370.07 376.0 363.79 365.0 271.42 Thousand
07 Nov, 2025 375.19 379.87 366.91 370.07 300.53 Thousand
06 Nov, 2025 384.38 385.64 375.38 380.77 316.78 Thousand
05 Nov, 2025 375.31 387.14 368.19 385.82 367.7 Thousand