InterDigital Inc (IDCC)

USD 341.84

(1.84%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 370.07 373.13 365.0 372.17 206.24 Thousand
20 Oct, 2025 370.17 378.86 370.0 371.0 211.78 Thousand
17 Oct, 2025 364.97 369.58 359.94 366.85 240.43 Thousand
16 Oct, 2025 362.18 369.36 362.18 367.38 172.65 Thousand
15 Oct, 2025 362.15 368.3 358.49 364.69 268.41 Thousand
14 Oct, 2025 351.1 360.86 348.26 358.26 214.43 Thousand
13 Oct, 2025 343.37 357.17 343.37 356.72 187.24 Thousand
10 Oct, 2025 348.57 351.05 339.88 339.9 272.25 Thousand
09 Oct, 2025 352.0 353.61 345.76 348.32 287.46 Thousand
08 Oct, 2025 341.95 350.86 340.12 350.43 224 Thousand