InterDigital Inc (IDCC)

USD 341.84

(1.84%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 381.58 393.94 379.89 381.52 354.95 Thousand
03 Nov, 2025 386.71 400.0 370.0 396.54 669.17 Thousand
31 Oct, 2025 395.63 396.37 352.95 361.96 819.6 Thousand
30 Oct, 2025 369.83 412.6 355.21 396.37 427.34 Thousand
29 Oct, 2025 372.5 385.04 372.48 382.87 581.35 Thousand
28 Oct, 2025 386.83 393.21 370.58 372.48 520.56 Thousand
27 Oct, 2025 391.94 393.28 379.69 386.83 263.61 Thousand
24 Oct, 2025 378.23 384.34 376.94 378.62 159.47 Thousand
23 Oct, 2025 364.0 374.5 362.5 374.28 185.37 Thousand
22 Oct, 2025 370.56 372.66 353.83 363.91 371.39 Thousand