InterDigital, Inc. (IDCC)

USD 193.27

(-1.88%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 218.67 222.64 216.0 219.05 337.54 Thousand
17 Mar, 2025 218.15 226.64 218.15 219.63 467.63 Thousand
14 Mar, 2025 210.12 218.98 209.0 217.09 396.28 Thousand
13 Mar, 2025 212.47 212.47 205.33 208.23 205.9 Thousand
12 Mar, 2025 216.45 218.26 210.0 212.48 341.62 Thousand
11 Mar, 2025 210.34 215.89 208.86 212.59 303.6 Thousand
10 Mar, 2025 210.0 212.8 207.0 210.54 387.43 Thousand
07 Mar, 2025 209.08 216.72 207.93 215.28 449.72 Thousand
06 Mar, 2025 231.97 231.97 201.0 209.52 544.92 Thousand
05 Mar, 2025 206.31 206.31 201.06 204.17 284.2 Thousand