InterDigital, Inc. (IDCC)

USD 191.54

(2.43%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 204.9 211.45 203.9 207.05 547.2 Thousand
07 Feb, 2025 209.13 213.38 198.12 204.39 625.92 Thousand
06 Feb, 2025 200.0 213.37 192.0 211.79 1 Million
05 Feb, 2025 185.0 187.36 182.27 182.5 496.44 Thousand
04 Feb, 2025 182.68 187.59 182.68 184.55 276.5 Thousand
03 Feb, 2025 178.8 183.65 177.0 181.99 420.12 Thousand
31 Jan, 2025 185.01 185.76 181.73 182.98 206.4 Thousand
30 Jan, 2025 181.85 185.53 181.14 184.76 239.61 Thousand
29 Jan, 2025 181.04 182.9 178.43 180.14 251.52 Thousand
28 Jan, 2025 178.41 182.59 177.79 181.28 177.62 Thousand