InterDigital Inc (IDCC)

USD 341.84

(1.84%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 345.32 350.65 339.5 349.23 1.42 Million
22 Sep, 2025 360.3 360.3 330.72 346.49 355.31 Thousand
19 Sep, 2025 336.54 341.47 334.51 334.81 768.57 Thousand
18 Sep, 2025 329.15 340.1 329.15 339.21 230.43 Thousand
17 Sep, 2025 324.79 330.64 323.47 327.17 346.68 Thousand
16 Sep, 2025 326.65 329.05 319.49 323.54 208.76 Thousand
15 Sep, 2025 322.15 331.9 316.69 329.31 600.27 Thousand
12 Sep, 2025 325.01 327.49 320.95 322.87 332.4 Thousand
11 Sep, 2025 302.54 325.82 302.54 324.87 348.31 Thousand
10 Sep, 2025 304.22 307.57 296.89 298.25 306.23 Thousand