InterDigital, Inc. (IDCC)

USD 193.12

(0.82%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 181.15 182.99 177.47 179.83 360.8 Thousand
10 Jan, 2025 188.55 190.68 185.18 185.27 325.94 Thousand
08 Jan, 2025 186.13 192.04 185.43 190.78 457.1 Thousand
07 Jan, 2025 200.63 202.12 185.14 187.05 475.6 Thousand
06 Jan, 2025 204.13 207.08 200.44 201.77 639.16 Thousand
03 Jan, 2025 197.65 203.74 195.4 203.33 398.9 Thousand
02 Jan, 2025 194.5 197.64 193.15 196.08 249.72 Thousand
31 Dec, 2024 196.74 197.99 193.52 193.72 187.6 Thousand
30 Dec, 2024 193.7 196.74 190.86 195.75 337.86 Thousand
27 Dec, 2024 193.73 195.06 191.38 194.93 163.3 Thousand