InterDigital Inc (IDCC)

USD 341.84

(1.84%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 264.74 270.51 264.74 266.31 325.29 Thousand
08 Aug, 2025 267.55 270.0 263.56 264.21 178.63 Thousand
07 Aug, 2025 270.3 272.12 261.2 265.98 186.31 Thousand
06 Aug, 2025 269.6 271.6 265.61 270.25 181.73 Thousand
05 Aug, 2025 270.96 273.16 268.01 269.6 322.83 Thousand
04 Aug, 2025 258.43 270.86 256.45 270.45 388.78 Thousand
01 Aug, 2025 252.75 258.82 247.67 252.8 426.81 Thousand
31 Jul, 2025 252.09 277.95 249.58 258.2 628 Thousand
30 Jul, 2025 234.88 251.0 229.51 245.18 928.81 Thousand
29 Jul, 2025 225.13 226.95 221.31 221.35 219.48 Thousand