InterDigital, Inc. (IDCC)

USD 193.12

(0.82%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 195.23 196.5 192.81 194.31 366.1 Thousand
10 Dec, 2024 193.03 195.62 192.01 193.71 405.08 Thousand
09 Dec, 2024 197.02 197.02 189.39 193.03 261.13 Thousand
06 Dec, 2024 193.19 197.2 192.89 196.83 263.8 Thousand
05 Dec, 2024 200.01 200.01 192.47 193.11 451.5 Thousand
04 Dec, 2024 201.76 203.9 198.97 200.59 493.8 Thousand
03 Dec, 2024 196.53 201.0 196.22 200.08 477.21 Thousand
02 Dec, 2024 195.0 198.48 194.21 196.57 292.88 Thousand
29 Nov, 2024 196.62 199.79 195.89 195.96 168.3 Thousand
27 Nov, 2024 196.01 197.64 194.1 196.43 277.67 Thousand