InterDigital Inc (IDCC)

USD 341.84

(1.84%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 225.6 228.48 213.06 222.11 490.26 Thousand
25 Jul, 2025 224.95 226.09 221.72 224.38 118.17 Thousand
24 Jul, 2025 226.99 228.28 224.5 224.59 173.25 Thousand
23 Jul, 2025 226.26 228.92 224.49 227.54 165.61 Thousand
22 Jul, 2025 227.29 229.35 224.35 226.45 178.57 Thousand
21 Jul, 2025 226.38 229.75 226.1 226.46 162.01 Thousand
18 Jul, 2025 232.11 232.5 223.8 225.2 287.26 Thousand
17 Jul, 2025 229.23 235.88 229.23 229.51 336.38 Thousand
16 Jul, 2025 227.8 230.31 225.86 228.88 233.64 Thousand
15 Jul, 2025 226.78 229.55 225.01 226.29 190.03 Thousand