InterDigital, Inc. (IDCC)

USD 193.12

(0.82%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 186.1 189.51 186.1 189.05 401.8 Thousand
11 Nov, 2024 184.55 187.84 181.86 187.72 400.32 Thousand
08 Nov, 2024 179.87 184.25 179.15 183.07 329.14 Thousand
07 Nov, 2024 176.22 180.81 175.81 179.25 341.9 Thousand
06 Nov, 2024 171.17 178.72 171.17 177.29 428.4 Thousand
05 Nov, 2024 164.66 169.85 164.29 168.84 423.32 Thousand
04 Nov, 2024 165.8 169.47 162.74 165.93 555.7 Thousand
01 Nov, 2024 151.51 166.46 151.0 165.7 868.13 Thousand
31 Oct, 2024 160.11 164.32 145.29 150.44 801.3 Thousand
30 Oct, 2024 149.27 149.63 147.56 147.72 422.9 Thousand