InterDigital Inc (IDCC)

USD 341.84

(1.84%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 227.98 231.3 223.56 230.93 451.4 Thousand
26 Jun, 2025 230.72 232.55 225.89 227.27 204.82 Thousand
25 Jun, 2025 235.56 236.79 229.77 230.5 225.31 Thousand
24 Jun, 2025 234.62 237.5 232.14 234.7 271.14 Thousand
23 Jun, 2025 227.25 234.18 224.43 232.47 230.34 Thousand
20 Jun, 2025 226.13 227.52 224.0 227.41 377.98 Thousand
18 Jun, 2025 222.0 226.51 221.94 224.8 194.91 Thousand
17 Jun, 2025 220.62 223.85 220.62 221.9 156.77 Thousand
16 Jun, 2025 220.55 223.99 219.9 222.34 262.4 Thousand
13 Jun, 2025 219.31 220.97 217.08 218.51 178.27 Thousand