InterDigital Inc (IDCC)

USD 341.84

(1.84%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 214.23 215.7 210.88 214.19 173.25 Thousand
28 May, 2025 213.13 214.63 212.43 213.3 170.09 Thousand
27 May, 2025 213.07 215.0 210.9 211.46 239.74 Thousand
23 May, 2025 210.57 213.85 205.78 212.26 168.2 Thousand
22 May, 2025 214.67 217.17 212.46 212.51 200.58 Thousand
21 May, 2025 213.38 217.36 212.08 214.48 197.56 Thousand
20 May, 2025 217.33 217.93 214.73 215.8 217.4 Thousand
19 May, 2025 217.4 218.9 215.73 217.36 178.84 Thousand
16 May, 2025 216.53 219.8 215.78 218.69 228.81 Thousand
15 May, 2025 216.54 221.52 215.0 216.23 333.54 Thousand