InterDigital Inc (IDCC)

USD 341.84

(1.84%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 198.69 201.26 195.41 201.0 468.09 Thousand
29 Apr, 2025 195.65 202.52 193.82 200.53 258.55 Thousand
28 Apr, 2025 194.67 196.9 193.57 194.56 190.54 Thousand
25 Apr, 2025 191.77 194.53 190.4 193.75 166.35 Thousand
24 Apr, 2025 191.65 194.84 191.06 191.66 466.21 Thousand
23 Apr, 2025 190.88 195.66 190.01 191.54 252.43 Thousand
22 Apr, 2025 185.82 188.35 184.36 186.99 235.91 Thousand
21 Apr, 2025 188.17 190.94 181.05 183.37 343.18 Thousand
17 Apr, 2025 196.95 200.0 189.12 189.27 328.59 Thousand
16 Apr, 2025 200.02 204.66 195.62 196.98 283.17 Thousand