InterDigital Inc (IDCC)
USD 341.84
(1.84%)
USD 341.84
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 222.75 | 223.08 | 215.8 | 216.67 | 286.19 Thousand |
| 13 May, 2025 | 217.71 | 224.8 | 217.26 | 222.4 | 369.35 Thousand |
| 12 May, 2025 | 217.46 | 221.08 | 215.5 | 217.54 | 306.76 Thousand |
| 09 May, 2025 | 212.68 | 213.5 | 208.68 | 211.96 | 184.89 Thousand |
| 08 May, 2025 | 214.64 | 214.66 | 210.6 | 211.97 | 210.97 Thousand |
| 07 May, 2025 | 215.3 | 217.44 | 210.5 | 212.53 | 320.35 Thousand |
| 06 May, 2025 | 208.02 | 214.8 | 207.81 | 214.33 | 316.4 Thousand |
| 05 May, 2025 | 208.87 | 215.44 | 207.67 | 212.85 | 512.63 Thousand |
| 02 May, 2025 | 205.2 | 214.08 | 202.82 | 210.97 | 610.58 Thousand |
| 01 May, 2025 | 205.26 | 207.6 | 196.0 | 202.15 | 612.16 Thousand |
IDN
IDXX
IDYA
ICUCW
ICUI
IDAI