InterDigital, Inc. (IDCC)

USD 193.12

(0.82%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 141.72 143.32 140.47 142.66 310.34 Thousand
30 Sep, 2024 141.61 143.96 141.3 141.63 515.6 Thousand
27 Sep, 2024 138.62 141.76 138.62 141.05 257.32 Thousand
26 Sep, 2024 138.07 139.6 137.01 138.45 301.59 Thousand
25 Sep, 2024 139.3 139.73 136.58 136.81 482.91 Thousand
24 Sep, 2024 139.29 140.0 138.17 138.85 307.04 Thousand
23 Sep, 2024 139.2 141.0 137.38 138.97 356.34 Thousand
20 Sep, 2024 137.98 140.86 137.91 138.55 882.94 Thousand
19 Sep, 2024 137.13 138.13 135.13 137.83 272.3 Thousand
18 Sep, 2024 135.69 136.86 134.4 135.08 225.34 Thousand