InterDigital Inc (IDCC)

USD 341.84

(1.84%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 205.67 208.94 203.24 204.93 321.1 Thousand
31 Mar, 2025 207.19 207.89 203.59 206.75 671.82 Thousand
28 Mar, 2025 213.57 213.57 208.03 210.04 225.73 Thousand
27 Mar, 2025 220.92 222.23 213.81 215.05 274.84 Thousand
26 Mar, 2025 225.72 227.07 221.63 222.6 362.65 Thousand
25 Mar, 2025 223.88 226.36 220.62 225.72 258.72 Thousand
24 Mar, 2025 220.0 222.1 219.56 221.6 203 Thousand
21 Mar, 2025 216.87 219.23 214.73 217.35 1.26 Million
20 Mar, 2025 218.08 223.98 218.08 219.14 343.59 Thousand
19 Mar, 2025 216.98 221.63 215.0 220.85 282.41 Thousand