InterDigital Inc (IDCC)

USD 341.84

(1.84%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 205.48 207.84 200.13 205.08 367.24 Thousand
03 Mar, 2025 216.66 216.77 206.18 208.33 464.12 Thousand
28 Feb, 2025 208.55 214.02 207.77 213.64 473.13 Thousand
27 Feb, 2025 210.48 214.2 206.82 209.91 255.41 Thousand
26 Feb, 2025 209.04 213.34 207.67 209.59 291.42 Thousand
25 Feb, 2025 209.24 210.48 205.46 209.34 292.17 Thousand
24 Feb, 2025 211.06 213.83 207.75 209.69 372.58 Thousand
21 Feb, 2025 218.76 218.76 210.44 211.4 315.97 Thousand
20 Feb, 2025 216.48 218.5 212.41 217.0 249.62 Thousand
19 Feb, 2025 217.0 218.2 214.03 217.28 280.7 Thousand