InterDigital Inc (IDCC)

USD 341.84

(1.84%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 214.51 217.32 212.55 217.29 376.57 Thousand
14 Feb, 2025 215.23 216.0 211.59 214.29 411.32 Thousand
13 Feb, 2025 212.77 215.85 210.3 214.97 395 Thousand
12 Feb, 2025 207.0 212.0 206.06 210.14 398.23 Thousand
11 Feb, 2025 206.43 209.41 204.17 207.62 479.44 Thousand
10 Feb, 2025 204.9 211.45 203.9 207.05 547.15 Thousand
07 Feb, 2025 209.13 213.38 198.12 204.39 625.92 Thousand
06 Feb, 2025 200.0 213.37 192.0 211.79 1 Million
05 Feb, 2025 185.0 187.36 182.27 182.5 496.44 Thousand
04 Feb, 2025 182.68 187.59 182.68 184.55 276.49 Thousand