InterDigital Inc (IDCC)

USD 341.84

(1.84%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 178.8 183.65 177.0 181.99 420.12 Thousand
31 Jan, 2025 185.01 185.76 181.73 182.98 206.37 Thousand
30 Jan, 2025 181.85 185.53 181.14 184.76 239.61 Thousand
29 Jan, 2025 181.04 182.9 178.43 180.14 251.52 Thousand
28 Jan, 2025 178.41 182.59 177.79 181.28 177.62 Thousand
27 Jan, 2025 174.79 178.8 174.79 177.57 297.07 Thousand
24 Jan, 2025 174.94 178.15 174.56 176.87 248.9 Thousand
23 Jan, 2025 171.88 177.59 171.88 174.71 382.45 Thousand
22 Jan, 2025 173.07 173.39 169.87 172.39 263.68 Thousand
21 Jan, 2025 173.19 174.09 171.12 171.73 326.59 Thousand