InterDigital Inc (IDCC)

USD 341.84

(1.84%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 174.2 175.26 169.58 171.69 444.77 Thousand
16 Jan, 2025 175.66 176.0 171.44 171.68 691.84 Thousand
15 Jan, 2025 179.91 181.17 174.16 175.66 434.64 Thousand
14 Jan, 2025 180.02 181.0 176.94 177.54 297.56 Thousand
13 Jan, 2025 181.15 182.99 177.47 179.83 360.75 Thousand
10 Jan, 2025 188.55 190.68 185.18 185.27 325.94 Thousand
08 Jan, 2025 186.13 192.04 185.43 190.78 457.06 Thousand
07 Jan, 2025 200.63 202.12 185.14 187.05 475.59 Thousand
06 Jan, 2025 204.13 207.08 200.44 201.77 639.16 Thousand
03 Jan, 2025 197.65 203.74 195.4 203.33 398.89 Thousand