InterDigital Inc (IDCC)

USD 341.84

(1.84%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 194.5 197.64 193.15 196.08 249.72 Thousand
31 Dec, 2024 196.74 197.99 193.52 193.72 187.6 Thousand
30 Dec, 2024 193.7 196.74 190.86 195.75 337.86 Thousand
27 Dec, 2024 193.73 195.06 191.38 194.93 163.29 Thousand
26 Dec, 2024 190.43 195.17 189.91 194.52 207.07 Thousand
24 Dec, 2024 191.2 192.75 189.79 192.09 140.53 Thousand
23 Dec, 2024 188.87 191.69 187.81 190.04 268.51 Thousand
20 Dec, 2024 186.68 189.71 186.68 189.43 1.43 Million
19 Dec, 2024 191.35 192.47 188.62 188.97 383.46 Thousand
18 Dec, 2024 196.0 196.85 187.67 189.62 261.67 Thousand