InterDigital Inc (IDCC)

USD 341.84

(1.84%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 196.53 201.0 196.22 200.08 477.21 Thousand
02 Dec, 2024 195.0 198.48 194.21 196.57 292.88 Thousand
29 Nov, 2024 196.62 199.79 195.89 195.96 168.27 Thousand
27 Nov, 2024 196.01 197.64 194.1 196.43 277.67 Thousand
26 Nov, 2024 193.22 196.45 192.33 195.98 300.47 Thousand
25 Nov, 2024 190.66 194.9 190.3 193.83 460.34 Thousand
22 Nov, 2024 184.53 190.6 184.41 190.12 304.72 Thousand
21 Nov, 2024 183.26 186.46 182.28 183.42 316.97 Thousand
20 Nov, 2024 182.98 184.5 180.96 182.29 225.35 Thousand
19 Nov, 2024 182.19 183.82 182.19 182.9 252.3 Thousand