InterDigital, Inc. (IDCC)

USD 193.12

(0.82%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 97.0 98.14 96.0 97.64 427.03 Thousand
10 Apr, 2024 96.05 96.99 95.72 96.39 515.51 Thousand
09 Apr, 2024 96.21 97.99 95.55 97.41 503.31 Thousand
08 Apr, 2024 96.25 96.74 95.57 96.14 458 Thousand
05 Apr, 2024 95.33 96.61 95.33 95.87 334.9 Thousand
04 Apr, 2024 96.51 98.0 95.73 95.78 2.01 Million
03 Apr, 2024 95.77 96.78 95.44 95.84 344.63 Thousand
02 Apr, 2024 96.29 97.31 95.84 96.56 612.82 Thousand
01 Apr, 2024 102.34 102.34 97.2 97.35 1.55 Million
28 Mar, 2024 106.32 107.5 106.26 106.46 387.11 Thousand