InterDigital Inc (IDCC)

USD 341.84

(1.84%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 182.1 184.71 182.1 183.29 205.67 Thousand
15 Nov, 2024 182.36 183.32 180.0 182.07 295.22 Thousand
14 Nov, 2024 184.5 185.44 180.34 181.06 371.31 Thousand
13 Nov, 2024 189.37 191.57 183.66 184.42 504.03 Thousand
12 Nov, 2024 186.1 189.51 186.1 189.05 401.8 Thousand
11 Nov, 2024 184.55 187.84 181.86 187.72 400.32 Thousand
08 Nov, 2024 179.87 184.25 179.15 183.07 329.14 Thousand
07 Nov, 2024 176.22 180.81 175.81 179.25 341.88 Thousand
06 Nov, 2024 171.17 178.72 171.17 177.29 428.4 Thousand
05 Nov, 2024 164.66 169.85 164.29 168.84 423.32 Thousand