InterDigital Inc (IDCC)

USD 341.84

(1.84%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 154.2 155.39 153.2 155.16 404.76 Thousand
18 Oct, 2024 155.92 156.36 153.96 154.17 234.03 Thousand
17 Oct, 2024 156.92 157.5 155.37 155.69 198.01 Thousand
16 Oct, 2024 154.1 157.15 153.47 156.82 271.36 Thousand
15 Oct, 2024 154.8 156.42 152.57 153.75 536.99 Thousand
14 Oct, 2024 155.69 156.99 154.25 155.86 362.89 Thousand
11 Oct, 2024 152.3 155.64 151.94 155.32 414.54 Thousand
10 Oct, 2024 147.05 151.97 147.05 151.79 682.02 Thousand
09 Oct, 2024 146.1 148.07 145.29 147.71 1.02 Million
08 Oct, 2024 143.43 146.91 143.31 146.1 286.83 Thousand