InterDigital, Inc. (IDCC)

USD 193.12

(0.82%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 106.9 108.66 106.37 106.65 297.24 Thousand
27 Feb, 2024 109.22 109.67 106.62 107.47 329.35 Thousand
26 Feb, 2024 107.75 109.12 107.23 108.41 307.14 Thousand
23 Feb, 2024 109.74 109.95 107.18 107.89 332.2 Thousand
22 Feb, 2024 110.0 110.62 109.08 109.28 353 Thousand
21 Feb, 2024 109.44 109.84 107.91 108.84 787.89 Thousand
20 Feb, 2024 115.89 115.89 110.26 110.76 949.1 Thousand
16 Feb, 2024 115.75 119.86 113.38 117.19 1.3 Million
15 Feb, 2024 112.75 116.88 106.42 116.15 1.97 Million
14 Feb, 2024 103.63 105.09 102.98 104.63 711.4 Thousand