InterDigital, Inc. (IDCC)

USD 193.12

(0.82%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 106.78 107.99 105.73 107.53 454.01 Thousand
29 Jan, 2024 105.11 107.09 104.75 106.8 221.2 Thousand
26 Jan, 2024 105.53 105.98 104.74 105.33 190.71 Thousand
25 Jan, 2024 106.63 106.63 105.08 105.37 293.9 Thousand
24 Jan, 2024 107.4 107.71 104.64 105.15 240.31 Thousand
23 Jan, 2024 107.4 107.87 105.5 106.04 359.5 Thousand
22 Jan, 2024 107.36 108.21 106.04 107.05 586.9 Thousand
19 Jan, 2024 105.3 106.57 103.61 106.42 381.55 Thousand
18 Jan, 2024 103.95 105.22 102.65 104.78 355.91 Thousand
17 Jan, 2024 103.18 104.4 102.33 102.92 360.8 Thousand